Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 20:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
02.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.05.2025 15:36:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:33:183812 002,003712 240,003512 646,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:33:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:32:333812 002,003712 240,003512 654,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:32:332011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:31:493812 002,003712 240,003512 658,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:31:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:31:033812 002,003712 240,003512 646,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:31:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:30:183812 002,003712 240,003512 626,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:30:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:28:033812 002,003712 240,003512 644,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:28:022011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:22:493812 002,003712 240,003512 678,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:22:492011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:22:053812 002,003712 240,003512 706,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:22:052011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:21:183812 002,003712 240,003512 708,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:21:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:20:333812 002,003712 240,003512 736,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:20:332011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:19:493812 002,003712 240,003512 754,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:19:482011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:18:183812 002,003712 240,003512 752,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:18:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:16:483812 002,003712 240,003512 740,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:16:472011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:16:033812 002,003712 240,003512 760,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:16:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:13:033812 002,003712 240,003512 752,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:13:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:05:343812 002,003712 240,003512 770,003012 778,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:05:342011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:04:483812 002,003712 240,003512 770,003012 780,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:04:482011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:03:173812 002,003712 240,003512 770,003012 776,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:03:172011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:02:333812 002,003712 240,003512 770,003012 796,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:02:322011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:01:033812 002,003712 240,003512 770,003012 786,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 15:01:032011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:58:023812 002,003712 240,003512 770,003012 792,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:58:022011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:57:193812 002,003712 240,003512 770,003012 784,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:57:192011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:55:473812 002,003712 240,003512 770,003012 786,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:55:472011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:54:183812 002,003712 240,003512 736,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:54:182011 300,001812 002,001712 240,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000
02.05.2025 14:53:323812 002,003712 240,003512 734,001512 770,001012 800,0012 850,00113 308,0030,0000,0000,000